Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 43.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 43.5 48.3 43.5 47.09 40.41 Thousand
23 Apr, 2025 46.9 49.0 45.5 45.68 46.1 Thousand
22 Apr, 2025 44.0 49.0 42.2 45.37 78.14 Thousand
21 Apr, 2025 41.99 45.9 41.0 43.63 34.8 Thousand
17 Apr, 2025 40.5 43.65 39.5 41.07 18.91 Thousand
16 Apr, 2025 40.01 40.5 39.35 40.02 6089.00
15 Apr, 2025 39.0 40.1 39.0 39.44 10.22 Thousand
11 Apr, 2025 39.0 39.35 38.41 38.51 9481.00
09 Apr, 2025 39.6 39.6 37.6 38.46 6554.00
08 Apr, 2025 37.0 38.9 37.0 38.89 7261.00