InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 303.85 | 305.4 | 297.85 | 299.5 | 1676.00 |
| 06 May, 2025 | 305.5 | 311.0 | 304.7 | 305.4 | 616.00 |
| 05 May, 2025 | 312.35 | 313.0 | 304.45 | 305.95 | 3438.00 |
| 02 May, 2025 | 302.05 | 320.0 | 299.0 | 305.0 | 4977.00 |
| 30 Apr, 2025 | 310.2 | 310.2 | 298.7 | 302.05 | 1500.00 |
| 29 Apr, 2025 | 304.0 | 308.5 | 299.55 | 305.3 | 1184.00 |
| 28 Apr, 2025 | 301.05 | 305.2 | 298.0 | 304.25 | 647.00 |
| 25 Apr, 2025 | 305.05 | 305.05 | 296.45 | 304.85 | 117.00 |
| 24 Apr, 2025 | 306.3 | 309.0 | 302.85 | 305.2 | 1393.00 |
| 23 Apr, 2025 | 305.75 | 308.25 | 301.95 | 306.3 | 1677.00 |
025860
TORVF
MNAP
UXIN
605303
NMI