Infomedia Press Limited (INFOMEDIA.BO)

INR 6.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 8.85 8.85 8.85 8.85 -
25 Jun, 2025 8.85 8.85 8.85 8.85 -
24 Jun, 2025 8.85 8.85 8.85 8.85 -
23 Jun, 2025 8.85 8.85 8.85 8.85 -
20 Jun, 2025 8.85 8.85 8.85 8.85 -
19 Jun, 2025 8.85 8.85 8.85 8.85 -
18 Jun, 2025 8.85 8.85 8.85 8.85 -
17 Jun, 2025 8.85 8.85 8.85 8.85 -
16 Jun, 2025 8.42 8.86 8.42 8.85 11.11 Thousand
13 Jun, 2025 8.86 8.86 8.86 8.86 -