Innovatus Entertainment Networ (INNOVATUS.BO)

INR 14.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 19.85 19.85 19.85 19.85 12 Thousand
10 Mar, 2025 19.85 19.85 19.85 19.85 3000.00
06 Mar, 2025 20.89 20.89 20.89 20.89 6000.00
04 Mar, 2025 20.89 20.89 20.89 20.89 6000.00
03 Mar, 2025 20.89 20.89 20.89 20.89 6000.00
10 Feb, 2025 21.98 21.98 21.98 21.98 6000.00
07 Feb, 2025 21.98 21.98 21.98 21.98 6000.00
29 Jan, 2025 22.42 22.42 22.42 22.42 3000.00
27 Jan, 2025 22.87 22.87 22.87 22.87 3000.00
24 Jan, 2025 23.8 23.8 23.33 23.33 6000.00