Invigorated Business Consultin (INVIGO.BO)
INR 8.75
(-4.89%)
INR 8.75
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.73 | 9.5 | 8.73 | 9.37 | 7887.00 |
| 05 May, 2025 | 8.33 | 9.18 | 8.33 | 9.18 | 21.27 Thousand |
| 02 May, 2025 | 9.66 | 9.66 | 8.75 | 8.75 | 2502.00 |
| 30 Apr, 2025 | 9.6 | 9.6 | 8.7 | 9.2 | 13.2 Thousand |
| 29 Apr, 2025 | 9.17 | 9.17 | 8.34 | 9.15 | 9659.00 |
| 28 Apr, 2025 | 8.74 | 8.74 | 8.72 | 8.74 | 4703.00 |
| 25 Apr, 2025 | 7.97 | 8.33 | 7.9 | 8.33 | 19.28 Thousand |
| 24 Apr, 2025 | 7.93 | 7.94 | 7.7 | 7.94 | 3556.00 |
| 23 Apr, 2025 | 7.56 | 7.57 | 7.3 | 7.57 | 49.44 Thousand |
| 22 Apr, 2025 | 7.21 | 7.21 | 6.8 | 7.21 | 17.77 Thousand |
4767
FITB
011780
KECL
BCC
DIC