Jayabharat Credit Limited (JAYBHCR.BO)
INR 14.5
(0.0%)
INR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.35 | 7.35 | 7.32 | 7.35 | 1704.00 |
| 01 Jan, 2024 | 7.35 | 7.44 | 7.0 | 7.0 | 5362.00 |
| 29 Dec, 2023 | 7.41 | 7.41 | 6.71 | 7.21 | 2351.00 |
| 28 Dec, 2023 | 7.04 | 7.06 | 6.73 | 7.06 | 4927.00 |
| 27 Dec, 2023 | 6.09 | 6.73 | 6.09 | 6.73 | 5677.00 |
| 26 Dec, 2023 | 6.37 | 6.44 | 6.25 | 6.25 | 221.00 |
| 22 Dec, 2023 | 6.62 | 6.81 | 6.17 | 6.5 | 2682.00 |
| 21 Dec, 2023 | 6.83 | 6.9 | 6.49 | 6.49 | 7683.00 |
| 20 Dec, 2023 | 6.83 | 6.83 | 6.51 | 6.83 | 6796.00 |
| 19 Dec, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 10.48 Thousand |
GTI
MPSLTD
MUNJALAU
PEI
MEGL
3888