JAYATMA INDUSTRIES LIMITED (JAYIND.BO)

INR 16.53

(-4.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.2 14.2 12.86 13.95 15.48 Thousand
24 Sep, 2024 14.63 14.63 13.25 13.53 1232.00
23 Sep, 2024 15.33 15.33 13.88 13.94 3335.00
20 Sep, 2024 14.59 14.61 13.92 14.61 3338.00
19 Sep, 2024 13.64 14.6 13.5 13.92 2628.00
18 Sep, 2024 12.6 13.92 12.6 13.92 1231.00
17 Sep, 2024 13.26 13.26 13.26 13.26 1000.00
16 Sep, 2024 13.7 14.23 13.12 13.25 11.81 Thousand
13 Sep, 2024 13.56 13.56 12.6 13.56 25.83 Thousand
12 Sep, 2024 13.14 13.79 12.51 13.76 25 Thousand