J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1577.15
(-2.06%)
INR 1577.15
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1510.05 | 1553.55 | 1510.05 | 1527.3 | 606.00 |
| 08 May, 2025 | 1549.4 | 1560.35 | 1531.65 | 1536.9 | 1479.00 |
| 07 May, 2025 | 1500.0 | 1549.0 | 1500.0 | 1536.55 | 4879.00 |
| 06 May, 2025 | 1573.5 | 1573.5 | 1495.0 | 1503.45 | 6119.00 |
| 05 May, 2025 | 1571.0 | 1582.45 | 1566.55 | 1570.15 | 1916.00 |
| 02 May, 2025 | 1627.95 | 1627.95 | 1570.0 | 1577.15 | 3023.00 |
| 30 Apr, 2025 | 1585.0 | 1632.0 | 1566.6 | 1610.25 | 5071.00 |
| 29 Apr, 2025 | 1612.95 | 1612.95 | 1575.8 | 1586.4 | 5238.00 |
| 28 Apr, 2025 | 1575.05 | 1605.9 | 1575.0 | 1600.45 | 2432.00 |
| 25 Apr, 2025 | 1610.05 | 1621.45 | 1565.0 | 1576.05 | 10.65 Thousand |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA