Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1093.25 | 1109.0 | 1076.6 | 1108.05 | 436.00 |
| 21 Apr, 2025 | 1100.65 | 1124.0 | 1087.0 | 1093.25 | 1012.00 |
| 17 Apr, 2025 | 1122.6 | 1135.0 | 1091.0 | 1124.7 | 567.00 |
| 16 Apr, 2025 | 1092.4 | 1149.9 | 1060.0 | 1133.45 | 2920.00 |
| 15 Apr, 2025 | 1076.6 | 1108.0 | 1040.0 | 1092.3 | 2678.00 |
| 11 Apr, 2025 | 1020.0 | 1059.0 | 1020.0 | 1042.85 | 608.00 |
| 09 Apr, 2025 | 1020.0 | 1030.0 | 995.1 | 1009.85 | 753.00 |
| 08 Apr, 2025 | 1015.0 | 1028.0 | 994.0 | 1018.0 | 948.00 |
| 07 Apr, 2025 | 1013.0 | 1030.0 | 994.0 | 1014.0 | 960.00 |
| 04 Apr, 2025 | 1075.0 | 1085.0 | 1015.0 | 1045.65 | 1164.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL