Jhandewalas Foods Limited (JFL.BO)

INR 43.66

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 48.0 50.4 48.0 50.4 3000.00
03 Apr, 2025 48.0 50.4 48.0 50.4 3000.00
02 Apr, 2025 46.11 48.0 46.11 48.0 35 Thousand
01 Apr, 2025 48.0 48.26 48.0 48.26 2000.00
28 Mar, 2025 48.38 48.38 45.97 45.97 19 Thousand
27 Mar, 2025 50.8 50.8 48.36 48.38 9000.00
26 Mar, 2025 53.21 53.21 50.9 50.9 80 Thousand
25 Mar, 2025 54.45 54.56 51.2 53.21 80 Thousand
24 Mar, 2025 51.8 51.97 50.0 51.97 30 Thousand
21 Mar, 2025 49.25 49.5 49.19 49.5 35 Thousand