Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 63.7 | 64.64 | 62.49 | 62.99 | 270.91 Thousand |
| 12 Oct, 2023 | 63.18 | 64.9 | 62.66 | 64.16 | 677.25 Thousand |
| 11 Oct, 2023 | 62.01 | 64.2 | 61.98 | 63.17 | 514.71 Thousand |
| 10 Oct, 2023 | 62.99 | 62.99 | 61.5 | 61.78 | 134.12 Thousand |
| 09 Oct, 2023 | 64.64 | 64.64 | 61.22 | 61.3 | 642.68 Thousand |
| 06 Oct, 2023 | 62.01 | 66.8 | 62.01 | 65.04 | 1.12 Million |
| 05 Oct, 2023 | 62.0 | 64.26 | 61.5 | 63.24 | 663.82 Thousand |
| 04 Oct, 2023 | 62.8 | 63.5 | 61.05 | 61.94 | 399.77 Thousand |
| 03 Oct, 2023 | 63.2 | 64.25 | 62.26 | 63.66 | 167.84 Thousand |
| 29 Sep, 2023 | 61.51 | 63.71 | 61.51 | 63.2 | 265.91 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE