Jindal Leasefin Limited (JLL.BO)

INR 42.72

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 43.75 44.0 41.8 43.59 575.00
12 Mar, 2025 44.85 46.0 43.76 44.0 647.00
11 Mar, 2025 41.89 43.97 40.0 43.97 263.00
10 Mar, 2025 41.89 41.89 41.8 41.89 260.00
07 Mar, 2025 38.16 40.06 38.0 39.9 18.89 Thousand
06 Mar, 2025 39.5 40.13 37.14 38.16 9624.00
05 Mar, 2025 36.17 39.96 36.17 38.22 374.00
04 Mar, 2025 40.0 40.96 37.6 38.06 374.00
03 Mar, 2025 40.08 40.28 38.14 39.57 136.00
28 Feb, 2025 43.27 43.27 39.2 40.08 251.00