KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2549.8 | 2564.9 | 2511.15 | 2555.05 | 2618.00 |
| 26 Nov, 2024 | 2527.05 | 2540.0 | 2521.0 | 2527.55 | 2563.00 |
| 25 Nov, 2024 | 2568.0 | 2608.95 | 2510.1 | 2523.7 | 9574.00 |
| 22 Nov, 2024 | 2511.1 | 2577.9 | 2511.1 | 2561.2 | 1308.00 |
| 21 Nov, 2024 | 2595.0 | 2596.25 | 2520.05 | 2527.6 | 2955.00 |
| 19 Nov, 2024 | 2634.0 | 2648.8 | 2575.25 | 2597.3 | 5230.00 |
| 18 Nov, 2024 | 2550.0 | 2623.8 | 2525.0 | 2590.45 | 5939.00 |
| 14 Nov, 2024 | 2501.25 | 2579.25 | 2501.25 | 2546.3 | 2565.00 |
| 13 Nov, 2024 | 2587.0 | 2615.9 | 2528.0 | 2534.9 | 2172.00 |
| 12 Nov, 2024 | 2625.0 | 2659.0 | 2582.3 | 2587.0 | 3412.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS