Kanel Industries Limited (KANELIND.BO)

INR 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.0 29.29 28.0 29.29 2031.00
01 Nov, 2024 28.0 28.0 28.0 28.0 -
31 Oct, 2024 28.0 28.0 28.0 28.0 -
30 Oct, 2024 28.0 28.0 28.0 28.0 -
29 Oct, 2024 28.0 28.0 28.0 28.0 -
28 Oct, 2024 26.71 28.0 25.86 28.0 3285.00
25 Oct, 2024 26.71 26.71 26.71 26.71 -
24 Oct, 2024 26.71 26.71 26.71 26.71 -
23 Oct, 2024 26.71 26.71 26.71 26.71 -
22 Oct, 2024 26.71 26.71 26.71 26.71 -