Kavveri Telecom Products Limited (KAVVERITEL.BO)
INR 44.54
(-1.98%)
INR 44.54
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 6118.00 |
| 03 Apr, 2025 | 49.0 | 50.24 | 49.0 | 49.0 | 6026.00 |
| 02 Apr, 2025 | 51.0 | 51.45 | 48.06 | 50.0 | 29.27 Thousand |
| 01 Apr, 2025 | 47.8 | 49.07 | 47.72 | 49.0 | 29.45 Thousand |
| 28 Mar, 2025 | 47.94 | 47.94 | 43.38 | 46.74 | 15.97 Thousand |
| 27 Mar, 2025 | 42.9 | 45.66 | 42.9 | 45.66 | 15.97 Thousand |
| 26 Mar, 2025 | 42.01 | 45.89 | 42.01 | 43.49 | 16.21 Thousand |
| 25 Mar, 2025 | 42.64 | 44.4 | 42.0 | 43.88 | 16.21 Thousand |
| 24 Mar, 2025 | 45.6 | 45.6 | 42.64 | 42.64 | 10.77 Thousand |
| 21 Mar, 2025 | 47.99 | 47.99 | 44.0 | 44.88 | 7069.00 |
KCE-R
TIMA
DHRUV
BIP-PA
VIP
ADTR