KCL Infra Projects Limited (KCLINFRA.BO)
INR 1.44
(-2.04%)
INR 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.42 | 1.42 | 1.3 | 1.36 | 82.2 Thousand |
| 08 May, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 43.77 Thousand |
| 07 May, 2025 | 1.43 | 1.48 | 1.35 | 1.4 | 120.29 Thousand |
| 06 May, 2025 | 1.43 | 1.64 | 1.37 | 1.42 | 331.91 Thousand |
| 05 May, 2025 | 1.42 | 1.46 | 1.4 | 1.46 | 85.08 Thousand |
| 02 May, 2025 | 1.52 | 1.52 | 1.44 | 1.44 | 207.52 Thousand |
| 30 Apr, 2025 | 1.43 | 1.5 | 1.4 | 1.47 | 85.77 Thousand |
| 29 Apr, 2025 | 1.51 | 1.51 | 1.44 | 1.46 | 44.15 Thousand |
| 28 Apr, 2025 | 1.49 | 1.52 | 1.46 | 1.5 | 39.66 Thousand |
| 25 Apr, 2025 | 1.52 | 1.58 | 1.42 | 1.47 | 227.98 Thousand |
1638
FEE
SFTBF
CMI
ENO
NOBH