Kesar Petroproducts Limited (KESARPE.BO)

INR 23.24

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 27.4 27.4 24.6 25.21 150.17 Thousand
08 Jan, 2025 28.48 28.49 26.13 26.89 58.93 Thousand
07 Jan, 2025 29.49 29.49 26.5 27.71 64.45 Thousand
06 Jan, 2025 30.5 30.5 27.0 28.09 193.43 Thousand
03 Jan, 2025 29.35 29.65 28.26 29.42 57.94 Thousand
02 Jan, 2025 29.21 29.67 28.0 28.76 86.7 Thousand
01 Jan, 2025 30.0 30.2 28.55 29.2 67.15 Thousand
31 Dec, 2024 27.92 29.3 27.92 29.03 51.64 Thousand
30 Dec, 2024 29.53 29.53 28.31 28.49 61.62 Thousand
27 Dec, 2024 29.96 30.5 28.65 29.19 107.31 Thousand