Kesar Petroproducts Limited (KESARPE.BO)

INR 23.24

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 20.52 20.52 19.6 20.52 1.15 Million
01 Jul, 2024 19.55 19.55 19.55 19.55 160.01 Thousand
28 Jun, 2024 18.62 18.62 18.09 18.62 206.2 Thousand
27 Jun, 2024 17.74 17.74 16.9 17.74 409.09 Thousand
26 Jun, 2024 16.9 16.9 16.9 16.9 195.05 Thousand
25 Jun, 2024 16.1 16.1 16.1 16.1 166.2 Thousand
24 Jun, 2024 14.75 15.34 14.75 15.34 405.3 Thousand
21 Jun, 2024 13.95 14.64 13.45 14.61 289.34 Thousand
20 Jun, 2024 14.05 14.48 13.95 13.95 391.57 Thousand
19 Jun, 2024 15.24 15.24 14.25 14.68 471.66 Thousand