Kesar Petroproducts Limited (KESARPE.BO)
INR 23.24
(0.91%)
INR 23.24
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.2 | 11.22 | 10.63 | 10.79 | 41.68 Thousand |
| 13 May, 2024 | 11.0 | 11.49 | 10.6 | 10.93 | 47.63 Thousand |
| 10 May, 2024 | 11.0 | 11.37 | 10.7 | 11.0 | 28.16 Thousand |
| 09 May, 2024 | 10.9 | 11.37 | 10.5 | 11.0 | 110.91 Thousand |
| 08 May, 2024 | 11.12 | 11.5 | 10.58 | 10.83 | 83.27 Thousand |
| 07 May, 2024 | 11.75 | 12.14 | 11.1 | 11.12 | 93.12 Thousand |
| 06 May, 2024 | 11.1 | 11.82 | 10.9 | 11.57 | 204.19 Thousand |
| 03 May, 2024 | 11.7 | 11.7 | 10.75 | 11.26 | 54.51 Thousand |
| 02 May, 2024 | 11.4 | 11.9 | 10.93 | 11.31 | 132.24 Thousand |
| 30 Apr, 2024 | 11.26 | 12.16 | 11.21 | 11.5 | 62.07 Thousand |
6139
3800
RRR
1312
006490
TPC