K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 19.89 19.89 16.2 16.5 88.71 Thousand
20 Mar, 2025 17.75 18.4 17.65 17.92 13.08 Thousand
19 Mar, 2025 20.7 20.7 16.65 17.58 60.82 Thousand
18 Mar, 2025 21.85 21.85 18.55 19.23 6709.00
17 Mar, 2025 18.95 20.29 17.81 18.24 66.34 Thousand
13 Mar, 2025 21.59 21.59 18.05 18.53 6708.00
12 Mar, 2025 21.6 21.6 18.4 18.99 63.99 Thousand
11 Mar, 2025 19.97 19.97 18.85 19.08 64.09 Thousand
10 Mar, 2025 22.64 22.64 18.49 19.97 6148.00
07 Mar, 2025 19.58 19.58 17.55 18.93 15.56 Thousand