KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.12 | 4.3 | 4.12 | 4.25 | 447.00 |
| 25 Oct, 2023 | 5.4 | 5.4 | 4.46 | 4.5 | 1293.00 |
| 23 Oct, 2023 | 5.04 | 5.04 | 4.25 | 4.95 | 1207.00 |
| 20 Oct, 2023 | 4.55 | 4.99 | 4.55 | 4.6 | 10.14 Thousand |
| 19 Oct, 2023 | 5.02 | 5.4 | 5.02 | 5.02 | 156.00 |
| 18 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 344.00 |
| 17 Oct, 2023 | 5.52 | 5.52 | 5.02 | 5.02 | 1144.00 |
| 16 Oct, 2023 | 5.94 | 5.94 | 4.86 | 5.02 | 4123.00 |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.4 | 5.4 | 1606.00 |
| 12 Oct, 2023 | 5.0 | 5.37 | 5.0 | 5.37 | 202.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ