KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10.48 | 10.48 | 10.34 | 10.39 | 17.42 Thousand |
| 18 Mar, 2025 | 9.99 | 9.99 | 9.08 | 9.99 | 1497.00 |
| 17 Mar, 2025 | 9.55 | 10.54 | 9.55 | 9.55 | 396.00 |
| 13 Mar, 2025 | 9.88 | 10.37 | 9.85 | 10.04 | 1774.00 |
| 12 Mar, 2025 | 10.4 | 10.92 | 9.88 | 9.88 | 804.00 |
| 11 Mar, 2025 | 10.44 | 10.44 | 10.4 | 10.4 | 804.00 |
| 10 Mar, 2025 | 9.51 | 10.44 | 9.51 | 10.44 | 2148.00 |
| 07 Mar, 2025 | 9.97 | 10.6 | 9.95 | 9.95 | 2044.00 |
| 06 Mar, 2025 | 10.17 | 10.8 | 10.17 | 10.17 | 2916.00 |
| 05 Mar, 2025 | 10.7 | 10.7 | 10.17 | 10.5 | 6825.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ