K.M. Sugar Mills Limited (KMSUGAR.BO)
INR 27.18
(-0.37%)
INR 27.18
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 34.1 | 34.17 | 33.57 | 33.79 | 11.75 Thousand |
| 26 Nov, 2024 | 33.0 | 33.55 | 32.73 | 33.42 | 17.73 Thousand |
| 25 Nov, 2024 | 32.68 | 33.8 | 32.06 | 32.44 | 42.24 Thousand |
| 22 Nov, 2024 | 33.5 | 33.5 | 31.74 | 32.68 | 12.56 Thousand |
| 21 Nov, 2024 | 32.28 | 32.61 | 31.86 | 32.1 | 4802.00 |
| 19 Nov, 2024 | 32.23 | 33.41 | 32.14 | 32.28 | 13.61 Thousand |
| 18 Nov, 2024 | 32.34 | 32.59 | 31.39 | 32.22 | 12.26 Thousand |
| 14 Nov, 2024 | 33.3 | 34.05 | 32.23 | 32.35 | 24.07 Thousand |
| 13 Nov, 2024 | 34.99 | 34.99 | 32.0 | 32.65 | 26.07 Thousand |
| 12 Nov, 2024 | 35.0 | 35.0 | 32.7 | 33.03 | 24.02 Thousand |
TPX
ENVA
HWBK
688226
002984
NCC