K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.0 38.45 37.58 37.87 12.63 Thousand
11 Oct, 2024 39.55 39.55 38.2 38.38 19.74 Thousand
10 Oct, 2024 38.35 38.99 38.35 38.74 10.84 Thousand
09 Oct, 2024 39.47 39.47 37.8 38.35 69.11 Thousand
08 Oct, 2024 36.51 38.89 36.51 38.7 48.46 Thousand
07 Oct, 2024 40.93 40.93 36.43 36.92 104.54 Thousand
04 Oct, 2024 41.35 41.83 40.0 40.13 36.13 Thousand
03 Oct, 2024 42.0 42.0 40.12 40.73 58.48 Thousand
01 Oct, 2024 41.0 42.58 41.0 41.7 93.49 Thousand
30 Sep, 2024 41.5 41.5 39.96 41.13 51 Thousand