K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 33.32 34.53 32.98 33.44 35.04 Thousand
27 Feb, 2024 35.76 35.76 33.84 34.0 32.12 Thousand
26 Feb, 2024 35.92 36.2 34.94 35.11 39.74 Thousand
23 Feb, 2024 35.7 36.19 35.04 35.33 60.05 Thousand
22 Feb, 2024 36.82 36.82 34.85 35.61 41.11 Thousand
21 Feb, 2024 36.99 37.35 35.65 36.63 166.8 Thousand
20 Feb, 2024 34.6 37.7 34.6 36.49 118.54 Thousand
19 Feb, 2024 35.98 36.69 34.55 35.29 176.91 Thousand
16 Feb, 2024 36.3 36.3 35.3 35.99 16 Thousand
15 Feb, 2024 35.95 36.65 35.58 36.0 185.09 Thousand