K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.07 32.92 32.07 32.49 18.3 Thousand
01 Nov, 2023 32.65 33.19 32.06 32.2 45.85 Thousand
31 Oct, 2023 32.02 34.75 31.99 33.05 107.26 Thousand
30 Oct, 2023 32.24 33.0 31.65 32.06 70.83 Thousand
27 Oct, 2023 31.96 32.35 31.7 32.21 95.88 Thousand
26 Oct, 2023 32.45 32.45 29.74 31.33 64.34 Thousand
25 Oct, 2023 31.61 32.74 30.32 31.08 154.15 Thousand
23 Oct, 2023 35.39 35.39 31.42 31.65 105.88 Thousand
20 Oct, 2023 35.01 35.95 34.27 34.4 125.63 Thousand
19 Oct, 2023 35.01 35.31 34.5 35.01 96.36 Thousand