KONNDOR INDUSTRIES LIMITED (KONNDOR.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 11.3 11.67 11.3 11.67 3576.00
06 May, 2025 11.7 11.7 11.7 11.7 5.00
05 May, 2025 11.74 12.34 11.74 11.74 6227.00
02 May, 2025 11.74 12.35 11.74 12.35 6294.00
30 Apr, 2025 12.35 12.35 12.34 12.35 27.1 Thousand
29 Apr, 2025 12.37 12.37 12.35 12.35 41.79 Thousand
28 Apr, 2025 14.34 14.34 12.99 12.99 23.34 Thousand
25 Apr, 2025 13.7 14.37 13.67 13.67 27.21 Thousand
24 Apr, 2025 13.9 14.39 13.28 14.38 1127.00
23 Apr, 2025 14.79 14.79 13.4 13.97 265.00