KONNDOR INDUSTRIES LIMITED (KONNDOR.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 14.29 14.29 14.29 14.29 1.00
20 Jan, 2025 14.3 14.3 14.3 14.3 22.00
17 Jan, 2025 13.34 14.59 13.34 14.59 6200.00
16 Jan, 2025 13.84 13.9 13.07 13.9 8457.00
15 Jan, 2025 12.0 13.24 11.98 13.24 11.73 Thousand
14 Jan, 2025 12.01 12.61 12.01 12.61 301.00
13 Jan, 2025 11.75 12.1 11.2 12.01 7114.00
10 Jan, 2025 11.75 11.75 11.17 11.75 1011.00
09 Jan, 2025 11.68 11.75 11.68 11.75 1125.00
08 Jan, 2025 12.9 12.9 11.69 12.28 451.00