Kretto Syscon Limited (KRETTOSYS.BO)

INR 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.79 0.82 0.76 0.81 1.14 Million
11 Oct, 2023 0.77 0.79 0.74 0.79 808.31 Thousand
10 Oct, 2023 0.76 0.77 0.75 0.76 523.79 Thousand
09 Oct, 2023 0.76 0.78 0.72 0.78 1.11 Million
06 Oct, 2023 0.73 0.76 0.71 0.75 739.45 Thousand
05 Oct, 2023 0.76 0.77 0.73 0.73 781.21 Thousand
04 Oct, 2023 0.8 0.82 0.76 0.76 1.14 Million
03 Oct, 2023 0.81 0.82 0.76 0.8 985.77 Thousand
29 Sep, 2023 0.79 0.79 0.78 0.79 536.71 Thousand
28 Sep, 2023 0.73 0.76 0.73 0.76 551.05 Thousand