Kretto Syscon Limited (KRETTOSYS.BO)
INR 2.05
(0.0%)
INR 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 347.25 Thousand |
| 04 Apr, 2025 | 2.0 | 2.02 | 1.91 | 1.97 | 2.8 Million |
| 03 Apr, 2025 | 1.99 | 2.0 | 1.93 | 2.0 | 1.93 Million |
| 02 Apr, 2025 | 1.91 | 1.95 | 1.87 | 1.94 | 2.77 Million |
| 01 Apr, 2025 | 1.89 | 1.92 | 1.84 | 1.87 | 1.5 Million |
| 28 Mar, 2025 | 1.83 | 1.87 | 1.8 | 1.84 | 2.11 Million |
| 27 Mar, 2025 | 1.74 | 1.79 | 1.73 | 1.79 | 1.35 Million |
| 26 Mar, 2025 | 1.69 | 1.74 | 1.65 | 1.71 | 8.78 Million |
| 25 Mar, 2025 | 1.63 | 1.66 | 1.61 | 1.66 | 8.78 Million |
| 24 Mar, 2025 | 1.59 | 1.59 | 1.56 | 1.59 | 1.18 Million |
ISRL
0IIR
XPN
EUBG
AGRDF
PUNJABCHEM