Kuber Udyog Limited (KUBERJI.BO)
INR 16.58
(-3.27%)
INR 16.58
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 312.00 |
| 31 Oct, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 96.00 |
| 30 Oct, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 150.00 |
| 27 Oct, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 |
| 26 Oct, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 5148.00 |
| 25 Oct, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 4.00 |
| 23 Oct, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 |
| 20 Oct, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 4396.00 |
| 19 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 255.00 |
| 18 Oct, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS