Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.8 | 5.84 | 5.8 | 5.84 | 63.00 |
| 30 Apr, 2025 | 5.92 | 5.92 | 5.8 | 5.8 | 1300.00 |
| 28 Apr, 2025 | 5.8 | 5.81 | 5.73 | 5.8 | 5192.00 |
| 25 Apr, 2025 | 5.66 | 5.68 | 5.66 | 5.68 | 2.00 |
| 24 Apr, 2025 | 5.59 | 5.62 | 5.59 | 5.62 | 72.00 |
| 23 Apr, 2025 | 5.54 | 5.61 | 5.54 | 5.56 | 209.00 |
| 22 Apr, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 2.00 |
| 21 Apr, 2025 | 5.46 | 5.53 | 5.46 | 5.48 | 172.00 |
| 18 Apr, 2025 | 5.37 | 5.4 | 5.36 | 5.4 | 420.00 |
| 17 Apr, 2025 | 5.37 | 5.4 | 5.36 | 5.4 | 420.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI