Lords Ishwar Hotels Limited (LORDSHOTL.BO)
INR 18.0
(-1.85%)
INR 18.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 16.03 | 16.03 | 15.23 | 15.23 | 1965.00 |
| 05 Dec, 2023 | 16.05 | 16.05 | 16.03 | 16.03 | 2623.00 |
| 04 Dec, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 2896.00 |
| 01 Dec, 2023 | 19.61 | 19.61 | 17.75 | 17.75 | 4558.00 |
| 30 Nov, 2023 | 19.18 | 19.2 | 17.4 | 18.68 | 4289.00 |
| 29 Nov, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 3782.00 |
| 28 Nov, 2023 | 17.44 | 17.44 | 16.61 | 17.44 | 5265.00 |
| 24 Nov, 2023 | 16.61 | 16.61 | 16.0 | 16.61 | 3901.00 |
| 23 Nov, 2023 | 15.75 | 15.82 | 15.75 | 15.82 | 2545.00 |
| 22 Nov, 2023 | 14.6 | 15.08 | 14.6 | 15.08 | 3638.00 |
USGTECH
COAL
IHTI
MOTOGENFIN
ALDV
NCK