Lords Ishwar Hotels Limited (LORDSHOTL.BO)

INR 18.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.0 12.29 11.5 11.53 7687.00
18 Oct, 2023 12.71 12.71 11.52 11.71 823.00
17 Oct, 2023 12.12 12.12 12.12 12.12 733.00
16 Oct, 2023 11.0 11.55 11.0 11.55 318.00
13 Oct, 2023 11.0 11.0 11.0 11.0 -
12 Oct, 2023 12.12 12.12 11.0 11.0 779.00
11 Oct, 2023 11.55 11.55 11.55 11.55 125.00
10 Oct, 2023 11.95 12.1 11.0 11.0 1300.00
09 Oct, 2023 12.0 12.5 11.45 11.53 7641.00
06 Oct, 2023 11.8 11.95 11.8 11.95 3537.00