Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32.86 32.86 32.85 32.85 4.00
09 Nov, 2023 32.86 32.86 32.86 32.86 -
08 Nov, 2023 32.86 32.86 32.86 32.86 -
07 Nov, 2023 33.0 33.0 32.75 32.95 25.15 Thousand
06 Nov, 2023 33.0 33.0 33.0 33.0 -
03 Nov, 2023 34.0 34.0 33.0 33.0 26 Thousand
02 Nov, 2023 33.0 33.0 33.0 33.0 3.00
01 Nov, 2023 32.0 32.0 32.0 32.0 -
31 Oct, 2023 32.0 32.0 32.0 32.0 -
30 Oct, 2023 32.0 32.0 32.0 32.0 3.00