Maris Spinners Limited (MARIS.BO)

INR 33.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.09 35.09 34.19 34.19 53.00
23 Apr, 2025 33.52 33.53 32.21 33.53 602.00
22 Apr, 2025 32.7 33.5 32.0 33.5 377.00
21 Apr, 2025 33.77 33.77 32.0 32.7 1483.00
17 Apr, 2025 31.0 35.75 30.35 32.16 13.09 Thousand
16 Apr, 2025 33.87 33.87 33.0 33.0 51.00
15 Apr, 2025 32.4 35.75 32.11 32.66 14.82 Thousand
11 Apr, 2025 34.55 34.55 34.55 34.55 1.00
09 Apr, 2025 34.65 34.65 33.0 33.0 24.00
08 Apr, 2025 34.33 34.33 30.35 32.51 11.61 Thousand