Medico Remedies Limited (MEDICO.BO)

INR 55.04

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 52.81 57.0 52.03 55.1 18.19 Thousand
07 May, 2025 50.03 54.5 49.68 53.22 51.31 Thousand
06 May, 2025 54.57 54.57 51.01 52.0 12.8 Thousand
05 May, 2025 57.0 57.0 54.05 54.57 18.22 Thousand
02 May, 2025 56.16 56.87 54.25 55.04 6717.00
30 Apr, 2025 56.9 57.0 54.61 55.49 36.77 Thousand
29 Apr, 2025 56.9 57.13 56.1 56.83 8786.00
28 Apr, 2025 56.07 58.35 55.0 57.19 58.4 Thousand
25 Apr, 2025 59.99 60.0 55.95 56.18 31.25 Thousand
24 Apr, 2025 57.03 60.7 56.87 59.23 35.04 Thousand