Mehta Integrated Finance Limited (MEHIF.BO)
INR 33.8
(-0.35%)
INR 33.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 29.65 | 29.65 | 28.17 | 28.72 | 880.00 |
| 06 Jun, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 39.00 |
| 05 Jun, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 80.00 |
| 04 Jun, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 196.00 |
| 03 Jun, 2025 | 31.4 | 32.0 | 31.4 | 31.84 | 83.00 |
| 02 Jun, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 500.00 |
| 30 May, 2025 | 34.3 | 34.3 | 33.05 | 33.05 | 36.00 |
| 29 May, 2025 | 34.44 | 34.44 | 31.16 | 34.4 | 1345.00 |
| 28 May, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 515.00 |
| 27 May, 2025 | 33.12 | 33.12 | 32.96 | 32.96 | 3.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID