Menon Pistons Limited (MENNPIS.BO)
INR 54.3
(0.02%)
INR 54.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 65.04 | 65.14 | 64.1 | 64.4 | 746.00 |
| 22 May, 2025 | 63.65 | 65.88 | 63.65 | 65.53 | 2507.00 |
| 21 May, 2025 | 65.4 | 65.4 | 63.5 | 63.92 | 6416.00 |
| 20 May, 2025 | 63.35 | 65.48 | 63.35 | 64.69 | 4851.00 |
| 19 May, 2025 | 64.5 | 66.9 | 64.5 | 65.0 | 8690.00 |
| 16 May, 2025 | 68.68 | 69.0 | 65.0 | 65.54 | 123.18 Thousand |
| 15 May, 2025 | 57.56 | 69.01 | 57.05 | 68.76 | 377.06 Thousand |
| 14 May, 2025 | 58.0 | 58.0 | 56.77 | 57.51 | 19.35 Thousand |
| 13 May, 2025 | 55.8 | 57.8 | 55.15 | 57.15 | 18.62 Thousand |
| 12 May, 2025 | 53.52 | 57.4 | 53.52 | 56.04 | 20.33 Thousand |
002601
TEXINFRA
MARUTI
AAGC
2B5
KCH