Milestone Furniture Limited (MILEFUR.BO)

INR 4.19

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 4.32 4.32 4.32 4.32 3000.00
16 May, 2025 4.42 4.42 4.41 4.41 6000.00
12 May, 2025 4.23 4.23 4.23 4.23 3000.00
06 May, 2025 4.13 4.13 4.13 4.13 3000.00
05 May, 2025 4.02 4.02 4.02 4.02 9000.00
02 May, 2025 4.02 4.2 4.0 4.19 12 Thousand
30 Apr, 2025 4.2 4.2 4.2 4.2 6000.00
29 Apr, 2025 4.2 4.2 4.2 4.2 3000.00
25 Apr, 2025 4.23 4.23 4.23 4.23 3000.00
24 Apr, 2025 4.06 4.19 4.06 4.19 9000.00