Mirza International Limited (MIRZAINT.BO)
INR 29.19
(-0.51%)
INR 29.19
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31.48 | 31.5 | 30.6 | 31.13 | 41.2 Thousand |
| 15 May, 2025 | 30.22 | 30.95 | 30.22 | 30.85 | 3186.00 |
| 14 May, 2025 | 30.02 | 30.36 | 29.93 | 30.08 | 4941.00 |
| 13 May, 2025 | 29.8 | 30.24 | 29.23 | 29.58 | 8716.00 |
| 12 May, 2025 | 28.21 | 29.76 | 28.21 | 29.41 | 10.28 Thousand |
| 09 May, 2025 | 28.01 | 28.43 | 27.8 | 28.21 | 21.86 Thousand |
| 08 May, 2025 | 30.0 | 30.17 | 28.9 | 29.0 | 2423.00 |
| 07 May, 2025 | 27.55 | 31.11 | 27.55 | 30.04 | 14.34 Thousand |
| 06 May, 2025 | 28.5 | 30.18 | 28.41 | 28.67 | 22.64 Thousand |
| 05 May, 2025 | 28.61 | 30.3 | 28.61 | 29.44 | 11.56 Thousand |
IGPYF
MFMLF
2609
SBIN
PLAY
BRKL