Mish Designs Limited (MISHDESIGN.BO)
INR 82.32
(-2.0%)
INR 82.32
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 135.0 | 135.0 | 128.0 | 129.5 | 11 Thousand |
| 11 Dec, 2023 | 137.0 | 140.95 | 130.0 | 133.0 | 37 Thousand |
| 08 Dec, 2023 | 133.85 | 146.0 | 132.85 | 141.0 | 142 Thousand |
| 07 Dec, 2023 | 121.55 | 133.25 | 121.55 | 128.75 | 67 Thousand |
| 06 Dec, 2023 | 125.0 | 125.0 | 119.1 | 120.55 | 13 Thousand |
| 05 Dec, 2023 | 126.0 | 126.95 | 125.0 | 125.0 | 9000.00 |
| 04 Dec, 2023 | 124.8 | 127.75 | 124.7 | 127.75 | 28 Thousand |
| 01 Dec, 2023 | 128.0 | 128.0 | 124.2 | 124.3 | 9000.00 |
| 30 Nov, 2023 | 124.8 | 127.0 | 124.0 | 127.0 | 6000.00 |
EUK
ARVEN
SCANSTL
WPAY
USNU
VISTARAMAR