Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.9 | 30.9 | 26.5 | 27.37 | 10.58 Thousand |
| 09 Jun, 2025 | 25.9 | 29.99 | 25.26 | 27.21 | 4422.00 |
| 06 Jun, 2025 | 25.9 | 26.0 | 25.9 | 26.0 | 1663.00 |
| 05 Jun, 2025 | 27.56 | 27.56 | 25.0 | 25.9 | 3771.00 |
| 04 Jun, 2025 | 25.25 | 25.35 | 25.0 | 25.06 | 10.18 Thousand |
| 03 Jun, 2025 | 26.99 | 26.99 | 25.15 | 25.2 | 21.11 Thousand |
| 02 Jun, 2025 | 25.59 | 27.59 | 25.2 | 25.8 | 3250.00 |
| 30 May, 2025 | 25.5 | 25.5 | 25.0 | 25.09 | 11.79 Thousand |
| 29 May, 2025 | 25.1 | 25.1 | 24.95 | 24.99 | 105.32 Thousand |
| 28 May, 2025 | 25.1 | 25.1 | 25.0 | 25.1 | 121.01 Thousand |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC