MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.3 | 25.3 | 23.5 | 23.84 | 28.71 Thousand |
| 17 Jun, 2025 | 24.9 | 25.0 | 23.67 | 24.65 | 25.08 Thousand |
| 16 Jun, 2025 | 23.55 | 24.39 | 23.55 | 24.37 | 16.9 Thousand |
| 13 Jun, 2025 | 24.94 | 24.94 | 23.61 | 23.98 | 19.41 Thousand |
| 12 Jun, 2025 | 24.26 | 25.0 | 24.0 | 24.78 | 31.97 Thousand |
| 11 Jun, 2025 | 24.3 | 25.0 | 24.3 | 24.73 | 14.33 Thousand |
| 10 Jun, 2025 | 25.73 | 25.73 | 24.06 | 24.94 | 19.49 Thousand |
| 09 Jun, 2025 | 24.57 | 25.88 | 24.4 | 24.71 | 36.19 Thousand |
| 06 Jun, 2025 | 24.1 | 26.0 | 24.0 | 25.21 | 81.11 Thousand |
| 05 Jun, 2025 | 25.82 | 25.82 | 23.8 | 24.77 | 12.72 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961