MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 14.99 | 14.99 | 14.07 | 14.8 | 345.45 Thousand |
| 05 Feb, 2024 | 13.9 | 14.28 | 13.02 | 14.28 | 304.66 Thousand |
| 02 Feb, 2024 | 13.9 | 13.9 | 12.83 | 13.6 | 37.77 Thousand |
| 01 Feb, 2024 | 13.55 | 14.39 | 13.14 | 14.0 | 65.41 Thousand |
| 31 Jan, 2024 | 14.0 | 14.4 | 13.7 | 13.85 | 212.95 Thousand |
| 30 Jan, 2024 | 14.26 | 14.99 | 14.1 | 14.1 | 33.44 Thousand |
| 29 Jan, 2024 | 14.7 | 14.7 | 13.91 | 14.6 | 54.93 Thousand |
| 25 Jan, 2024 | 14.5 | 14.6 | 13.76 | 14.5 | 296.85 Thousand |
| 24 Jan, 2024 | 14.45 | 14.66 | 13.48 | 14.48 | 101.89 Thousand |
| 23 Jan, 2024 | 14.9 | 15.05 | 13.87 | 13.87 | 102.97 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961