The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 35.56 36.49 35.55 36.0 4465.00
27 Dec, 2023 33.5 35.17 33.5 35.17 4009.00
26 Dec, 2023 32.78 34.5 32.78 33.5 3844.00
22 Dec, 2023 32.29 33.5 31.71 33.45 4942.00
21 Dec, 2023 32.2 32.29 32.2 32.29 5261.00
20 Dec, 2023 32.1 32.9 32.1 32.25 417.00
19 Dec, 2023 33.5 33.5 32.0 32.15 5861.00
18 Dec, 2023 31.5 33.0 31.5 32.95 995.00
15 Dec, 2023 32.01 32.65 32.01 32.65 1460.00
14 Dec, 2023 31.75 32.01 31.75 32.01 2272.00