Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2404.0 | 2418.0 | 2354.45 | 2374.3 | 15.64 Thousand |
| 02 Apr, 2025 | 2488.95 | 2502.25 | 2438.1 | 2474.4 | 6856.00 |
| 01 Apr, 2025 | 2440.0 | 2496.8 | 2425.0 | 2447.05 | 6771.00 |
| 28 Mar, 2025 | 2519.8 | 2556.6 | 2472.2 | 2500.75 | 8953.00 |
| 27 Mar, 2025 | 2491.05 | 2539.8 | 2490.05 | 2525.6 | 8953.00 |
| 26 Mar, 2025 | 2537.45 | 2569.95 | 2505.95 | 2517.1 | 12.81 Thousand |
| 25 Mar, 2025 | 2519.95 | 2559.95 | 2479.05 | 2530.15 | 12.86 Thousand |
| 24 Mar, 2025 | 2430.05 | 2506.15 | 2405.1 | 2482.3 | 9761.00 |
| 21 Mar, 2025 | 2276.75 | 2439.1 | 2241.1 | 2430.75 | 13.83 Thousand |
| 20 Mar, 2025 | 2300.0 | 2368.95 | 2299.8 | 2305.7 | 13.83 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500