Motherson Sumi Wiring India Limited (MSUMI.BO)

INR 56.12

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 56.67 57.05 55.9 56.61 282.11 Thousand
17 Jan, 2025 56.83 57.15 56.14 56.56 155 Thousand
16 Jan, 2025 56.42 57.07 56.0 56.74 381.13 Thousand
15 Jan, 2025 55.99 56.38 54.9 55.77 259.85 Thousand
14 Jan, 2025 55.2 56.0 54.63 55.14 548.45 Thousand
13 Jan, 2025 56.0 56.14 54.3 55.27 1.17 Million
10 Jan, 2025 57.64 57.64 55.96 56.18 337.22 Thousand
09 Jan, 2025 57.39 58.33 57.0 57.27 453.81 Thousand
08 Jan, 2025 57.99 57.99 57.03 57.34 330.8 Thousand
07 Jan, 2025 57.89 58.3 57.01 57.82 443.52 Thousand