Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.16 27.7 26.55 27.1 571.51 Thousand
26 Oct, 2023 26.65 26.92 25.22 26.71 1.11 Million
25 Oct, 2023 26.85 27.48 25.5 26.43 1 Million
23 Oct, 2023 29.89 30.04 25.92 26.32 1.52 Million
20 Oct, 2023 30.79 31.03 29.38 29.93 558.23 Thousand
19 Oct, 2023 29.48 31.2 29.45 30.64 1.11 Million
18 Oct, 2023 31.64 31.95 29.68 30.07 1.14 Million
17 Oct, 2023 31.66 33.35 31.05 31.45 2.14 Million
16 Oct, 2023 30.73 32.08 30.23 31.56 1.08 Million
13 Oct, 2023 30.41 32.24 29.7 30.4 4.35 Million