Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 49.7 50.55 48.51 49.5 387.14 Thousand
12 Feb, 2025 49.59 50.32 47.18 49.5 731.68 Thousand
11 Feb, 2025 53.79 53.79 49.65 49.99 1.1 Million
10 Feb, 2025 56.14 57.56 53.25 54.06 2.47 Million
07 Feb, 2025 51.4 54.66 49.17 52.2 2.29 Million
06 Feb, 2025 55.45 55.45 50.4 50.81 1.46 Million
05 Feb, 2025 54.0 57.16 53.3 56.06 6.86 Million
04 Feb, 2025 45.01 48.75 44.65 47.64 651.89 Thousand
03 Feb, 2025 45.21 45.74 44.35 44.8 439.59 Thousand
01 Feb, 2025 46.21 48.95 45.13 46.16 995.37 Thousand